EODData

TSXV, ENA:

25 Sep 2025
LAST:

1.170

CHANGE:
 0.06
OPEN:
1.170
HIGH:
1.170
ASK:
0.280
VOLUME:
1.2K
CHG(%):
4.88
PREV:
1.230
LOW:
1.170
BID:
0.270
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251.1701.1701.1701.1701.2K
22 Sep 251.2201.2301.2201.2303K
17 Sep 251.2101.2101.2101.2103.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.19
MA10:1.19
MA20:1.16
MA50:1.41
MA100:1.38
STO9:38.46
STO14:46.67
RSI14:45.35
WPR14:-53.33
MTM14:0.07
ROC14:0.06
ATR:0.06
Week High:1.23
Week Low:1.17
Month High:1.25
Month Low:1.13
Volatility:238.00