ENAEnablence Technologies Inc06/19/2025
LAST:

 1.150		CHANGE:
 0.15		OPEN:
1.150		HIGH:
1.150		ASK:
0.280		VOLUME:
200
CHANGE(%):
15.00		PREV:
1.000		LOW:
1.150		BID:
0.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/251.1501.1501.1501.1502000
06/18/251.0001.0001.0001.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06