EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENW: Enwave Corp

22 May 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2650		ASK:
2.5600		VOLUME:
161.3K
CHG(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
2.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.23500.26500.22500.2250161.3K
21 May 260.24500.24500.22500.2300220.4K
20 May 260.25000.25000.23000.235054.6K
19 May 260.26000.26000.25000.250057.5K
15 May 260.25000.25500.25000.250028.9K
14 May 260.25500.25500.25500.255041.0K
13 May 260.26000.26000.26000.260019.3K
12 May 260.27000.27000.26500.26502.0K
11 May 260.26000.26000.26000.260010.6K
08 May 260.27000.28000.26000.270050.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
Forward P/E:13.75 
PEG Ratio:20.00 
Price to Sales:3.43 
Price to Book:2.99 
Profit Margin:-0.03 
Operating Margin:0.16 
Return on Assets:-0.05 
Return on Equity:-0.14 
EPS Ratio:-0.02 
Revenue:13.83M 
EBITDA:4.0K 
Shares:118.72M 
Market Cap:26.71M 

TECHNICAL INDICATORS

MA5:0.245.8%
MA10:0.2511.1%
MA20:0.2616.2%
MA50:0.2720.1%
MA100:0.3137.0%
MA200:0.3453.1%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.20 
ATR:0.01 
Week High:0.2717.8%
Week Low:0.230.0%
Month High:0.3033.3%
Month Low:0.2353.1%
Year High:0.55144.4%
Year Low:0.230.0%
Volatility:21.20