EODData

TSXV, EOX:

18 Sep 2025
LAST:

0.0150

CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.3400
VOLUME:
10K
CHG(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.3150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01500.01500.01500.015010K
16 Sep 250.01000.01000.01000.01002.7K
10 Sep 250.01000.01000.01000.01003K
08 Sep 250.01500.01500.01500.01501.9K
04 Sep 250.01500.01500.01500.01501K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
STO9:100.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.50
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Volatility:367.20