TSXV, EPO.H End of Day and Historical Stock Data [Encanto Potash Corp]

25 Sep 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 94K
LAST: 0.0450	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0450	0.0450	0.0450	0.0450	94K
24 Sep 25	0.0500	0.0500	0.0500	0.0500	1K
23 Sep 25	0.0450	0.0450	0.0450	0.0450	1.2K
22 Sep 25	0.0450	0.0450	0.0450	0.0450	5.9K
19 Sep 25	0.0450	0.0450	0.0450	0.0450	2.7K
18 Sep 25	0.0450	0.0450	0.0450	0.0450	8.6K
17 Sep 25	0.0500	0.0500	0.0450	0.0450	53K
16 Sep 25	0.0450	0.0450	0.0450	0.0450	12.4K
15 Sep 25	0.0450	0.0450	0.0450	0.0450	77.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450