EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EQTY: Equity Metals Corp

25 Mar 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3450		ASK:
0.0000		VOLUME:
1.52M
CHG(%):
1.59		PREV:
0.3150		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.34000.34500.31000.31001.52M
24 Mar 260.31000.32000.29500.3150565.0K
20 Mar 260.32000.32000.26000.28001.33M
19 Mar 260.24500.31000.24500.31001.35M
18 Mar 260.30500.30500.27500.2750921.0K
17 Mar 260.29000.32500.28500.3200816.3K
16 Mar 260.29500.31000.28500.2950684.9K
13 Mar 260.32500.34000.29000.29501.78M
12 Mar 260.37500.37500.33500.3350393.8K
11 Mar 260.37000.37000.34500.3600531.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
PEG Ratio:-0.05 
Price to Book:29.29 
Return on Assets:-0.92 
Return on Equity:-1.61 
EPS Ratio:-0.03 
Shares:195.82M 
Market Cap:60.7M 

TECHNICAL INDICATORS

MA5:0.304.0%
MA10:0.310.2%
MA20:0.3616.5%
MA50:0.3927.0%
MA100:0.338.0%
MA200:0.2811.8%
STO9:35.00
STO14:25.93
RSI14:40.13
WPR14:-66.67
MTM14:-0.05
ROC14:-0.14 
ATR:0.04 
Week High:0.3511.3%
Week Low:0.2526.5%
Month High:0.5061.3%
Month Low:0.2511.8%
Year High:0.6093.5%
Year Low:0.16100.0%
Volatility:63.71 

RECENT SPLITS

Date Ratio
04 Mar 20161-10