EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EQTY: Equity Metals Corp

19 Dec 2025
LAST:

0.3630

CHANGE:
 0.06		OPEN:
0.3100		HIGH:
0.3850		ASK:
0.0000		VOLUME:
2.44M
CHG(%):
19.02		PREV:
0.3050		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.31000.38500.31000.36302.44M
18 Dec 250.34500.35000.30500.30501.28M
17 Dec 250.35000.37000.33500.3400740.3K
16 Dec 250.34000.35000.32500.3400881.1K
15 Dec 250.33000.37000.32500.34501.87M
12 Dec 250.35000.35000.30500.32502.92M
11 Dec 250.27000.34500.27000.34003.06M
10 Dec 250.26500.27000.25000.2700264.6K
09 Dec 250.23000.26000.23000.2550938.0K
08 Dec 250.23500.24000.22300.2250548.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
PEG Ratio:-0.05 
Price to Book:6.80 
Return on Assets:-0.77 
Return on Equity:-1.25 
EPS Ratio:-0.03 
Shares:195.82M 
Market Cap:71.08M 

TECHNICAL INDICATORS

MA5:0.347.2%
MA10:0.3116.8%
MA20:0.2830.9%
MA50:0.2264.4%
MA100:0.2267.2%
MA200:0.2265.3%
STO9:83.08 
STO14:86.25 
RSI14:64.40 
MTM14:0.08
ROC14:0.30 
ATR:0.04 
Week High:0.396.1%
Week Low:0.3119.0%
Month High:0.396.1%
Month Low:0.1965.3%
Year High:0.396.1%
Year Low:0.16134.2%
Volatility:18.42 

RECENT SPLITS

Date Ratio
04 Mar 20161-10