EODData

TSXV, ESAF: Syntholene Energy Corp

22 May 2026
LAST:

0.7200

CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7700
ASK:
0.0000
VOLUME:
126.5K
CHG(%):
4.00
PREV:
0.7500
LOW:
0.7000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.75000.77000.70000.7200126.5K
21 May 260.70000.80000.69000.7500270.4K
20 May 260.69000.70000.66000.680062.6K
19 May 260.70000.70000.66000.660075.6K
15 May 260.68000.74000.68000.7000163.5K
14 May 260.70000.70000.67000.670030.4K
13 May 260.71000.72000.67000.700071.7K
12 May 260.68000.70000.68000.700031.2K
11 May 260.73000.74000.68000.6800129.1K
08 May 260.70000.73000.68000.680055.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.702.6%
MA10:0.693.7%
MA20:0.677.1%
MA50:0.6412.0%
MA100:0.6313.9%
STO9:42.86
STO14:52.94
RSI14:60.61 
WPR14:-25.00
MTM14:0.09
ROC14:0.14 
ATR:0.06 
Week High:0.8011.1%
Week Low:0.669.1%
Month High:0.8011.1%
Month Low:0.61
Volatility:39.09 

RECENT SPLITS

Date Ratio
12 Dec 20250.2-1