TSXV, ESBL End of Day and Historical Stock Data [Eshbal Functional Food Inc]

25 Sep 2025

LAST: 0.2300	CHANGE: 0.03	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 1K
LAST: 0.2300	CHG(%): 15.00	PREV: 0.2000	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2300	0.2300	0.2300	0.2300	1K
22 Sep 25	0.2050	0.2050	0.2000	0.2000	50K
12 Sep 25	0.2450	0.2450	0.2450	0.2450	500
11 Sep 25	0.2100	0.2100	0.2100	0.2100	30K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300