EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ESE: Ese Entertainment Inc

19 Dec 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0800		VOLUME:
216.9K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0650		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.07000.07000.06500.0700216.9K
18 Dec 250.07500.07500.07000.0750136.4K
17 Dec 250.07500.07500.07000.075036.0K
16 Dec 250.08500.08500.08000.08009.0K
15 Dec 250.08000.08000.08000.08001.8K
12 Dec 250.08000.09000.08000.085060.6K
11 Dec 250.08000.09000.08000.0900217.0K
10 Dec 250.07500.09000.07500.090038.4K
09 Dec 250.10000.10000.08000.090077.3K
08 Dec 250.10500.10500.09000.0900173.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Price to Sales:2.79 
Price to Book:-7.54 
Profit Margin:-1.05 
Operating Margin:-0.11 
Return on Assets:-0.60 
Return on Equity:340.50 
EPS Ratio:-0.04 
Revenue:5.82M 
Shares:125.19M 
Market Cap:8.76M 

TECHNICAL INDICATORS

MA5:0.088.6%
MA10:0.0817.9%
MA20:0.0815.4%
MA50:0.1047.4%
MA100:0.0927.1%
MA200:0.070.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.0928.6%
Week Low:0.077.7%
Month High:0.1150.0%
Month Low:0.070.9%
Year High:0.19171.4%
Year Low:0.03180.0%
Volatility:111.90