ETLE3 Lithium Ltd06/24/2025
LAST:

 0.8000		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
51,800
CHANGE(%):
0.00		PREV:
0.8000		LOW:
0.7900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.79000.83000.78000.830092,9300
06/19/250.79000.79000.76000.770016,8100
06/18/250.77000.77000.76000.770050,9800
06/17/250.78000.81000.76000.8000104,2310
06/16/250.77000.77000.77000.770000
06/13/250.76000.79000.75000.770011,5540
06/12/250.73000.80000.73000.770046,2550
06/11/250.75000.75000.73000.740043,5400
06/10/250.74000.77000.72000.730076,2720
06/09/250.72000.75000.71000.730022,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06