TSXV, EVER End of Day and Historical Stock Data [Evergold Corp]

25 Sep 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0350	ASK: 0.0000	VOLUME: 217K
LAST: 0.0350	CHG(%): 40.00	PREV: 0.0250	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0300	0.0350	0.0300	0.0350	217K
24 Sep 25	0.0250	0.0250	0.0250	0.0250	6K
23 Sep 25	0.0250	0.0300	0.0250	0.0300	122K
22 Sep 25	0.0250	0.0300	0.0250	0.0300	51K
18 Sep 25	0.0300	0.0300	0.0300	0.0300	151K
16 Sep 25	0.0350	0.0350	0.0350	0.0350	3K
15 Sep 25	0.0250	0.0300	0.0250	0.0300	163.9K
12 Sep 25	0.0300	0.0300	0.0300	0.0300	9K
11 Sep 25	0.0300	0.0300	0.0300	0.0300	4K
10 Sep 25	0.0250	0.0300	0.0250	0.0300	238K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350