EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EVI: Penbar Capital Ltd

22 May 2026
LAST:

0.6400

CHANGE:
 0.06		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
32.6K
CHG(%):
8.57		PREV:
0.7000		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.68000.68000.63000.640032.6K
21 May 260.65000.70000.62000.700054.5K
20 May 260.65000.65000.60000.60004.7K
19 May 260.60000.60000.58000.600016.2K
15 May 260.60000.61000.60000.600073.7K
14 May 260.65000.65000.60000.600022.5K
13 May 260.60000.65000.60000.650034.5K
12 May 260.64000.64000.60000.60009.6K
11 May 260.65000.65000.64000.640010.0K
08 May 260.69000.69000.65000.650023.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.04 
Price to Book:43.16 
EPS Ratio:-0.08 
Shares:30.91M 
Market Cap:19.78M 

TECHNICAL INDICATORS

MA5:0.631.9%
MA10:0.631.9%
MA20:0.663.1%
MA50:0.7212.8%
MA100:0.8329.8%
STO9:40.00
STO14:33.33
RSI14:47.50
WPR14:-60.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.04 
Week High:0.709.4%
Week Low:0.5810.3%
Month High:0.7821.9%
Month Low:0.58
Volatility:44.48