EODData

TSXV, EVNT: Eventer Technologies Ltd.

22 Sep 2026
LAST:

1.070

CHANGE:
 0.33
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
238
CHG(%):
23.57
PREV:
1.400
LOW:
1.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.0701.0701.0701.070238
17 Sep 261.9001.9001.1501.4006.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.7837.5%
MA10:0.46135.2%
Week High:1.9077.6%
Week Low:1.042.9%