EXNExcellon Resources Inc06/24/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2300		ASK:
1.4400		VOLUME:
1,123,750
CHANGE(%):
4.55		PREV:
0.2200		LOW:
0.2050		BID:
1.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.22000.23000.20500.23001,123,7500
06/23/250.20000.23000.20000.2200490,6770
06/20/250.22000.22000.20000.21501,456,1720
06/19/250.23500.23500.21500.2200498,2910
06/18/250.24500.24500.22000.2280565,7910
06/17/250.26500.26500.23000.23001,771,0490
06/16/250.23500.26000.22000.24502,682,0880
06/13/250.21000.24000.20000.23002,451,4700
06/12/250.20000.22000.19300.20005,524,0440
06/11/250.20500.21000.18500.19002,609,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06