EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EXN: Excellon Resources Inc

19 Dec 2025
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.5200		ASK:
1.4400		VOLUME:
2.95M
CHG(%):
4.26		PREV:
0.4700		LOW:
0.4750		BID:
1.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.48000.52000.47500.49002.95M
18 Dec 250.47000.51500.45000.47005.41M
17 Dec 250.43000.46500.42500.46504.31M
16 Dec 250.38000.42000.36500.39501.78M
15 Dec 250.39500.40000.37500.3800831.4K
12 Dec 250.41500.41500.35000.37502.02M
11 Dec 250.36500.41000.36500.38002.88M
10 Dec 250.35500.38000.34000.36501.83M
09 Dec 250.31500.35500.31500.35301.48M
08 Dec 250.31000.32000.30000.3100564.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
PEG Ratio:0.05 
Price to Book:3.49 
Return on Assets:-0.06 
Return on Equity:-0.34 
EPS Ratio:-0.03 
Shares:318.17M 
Market Cap:155.9M 

TECHNICAL INDICATORS

MA5:0.4411.4%
MA10:0.4023.0%
MA20:0.3539.2%
MA50:0.3159.2%
MA100:0.3064.4%
STO9:82.04 
STO14:85.71 
RSI14:82.00 
MTM14:0.16
ROC14:0.48 
ATR:0.04 
Week High:0.526.1%
Week Low:0.3540.0%
Month High:0.526.1%
Month Low:0.24
Volatility:19.36 

RECENT SPLITS

Date Ratio
10 Sep 20201-5