EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EXN: Excellon Resources Inc

17 Jul 2026
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2900		ASK:
1.4400		VOLUME:
774.0K
CHG(%):
0.00		PREV:
0.2850		LOW:
0.2750		BID:
1.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.28000.29000.27500.2850774.0K
16 Jul 260.29500.29500.28000.2850450.5K
15 Jul 260.30500.31500.29500.29501.34M
14 Jul 260.32000.32500.30000.30001.84M
13 Jul 260.33000.33000.30500.30801.25M
10 Jul 260.33500.34000.32500.3300348.6K
09 Jul 260.33000.34500.32500.3400615.9K
08 Jul 260.32000.33000.31000.32003.74M
07 Jul 260.35500.35500.33000.3300336.6K
06 Jul 260.36000.36500.35500.3600552.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.80 
Forward P/E:7.51 
PEG Ratio:7.51 
Price to Book:2.85 
Return on Assets:-0.07 
Return on Equity:-0.25 
EPS Ratio:-0.03 
Shares:384.86M 
Market Cap:109.69M 

TECHNICAL INDICATORS

MA5:0.293.4%
MA10:0.3210.6%
MA20:0.3316.8%
MA50:0.4142.7%
MA100:0.4453.0%
MA200:0.4349.4%
RSI14:29.45 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.16 
ATR:0.02 
Week High:0.3419.3%
Week Low:0.283.6%
Month High:0.4349.1%
Month Low:0.2849.4%
Year High:0.74157.9%
Year Low:0.2232.6%
Volatility:64.82 

RECENT SPLITS

Date Ratio
10 Sep 20201-5