EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EXN: Excellon Resources Inc

17 Mar 2026
LAST:

0.4650

CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4700		ASK:
1.4400		VOLUME:
2.17M
CHG(%):
5.68		PREV:
0.4400		LOW:
0.4300		BID:
1.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.44000.47000.43000.46502.17M
16 Mar 260.45000.47000.43500.44001.9M
13 Mar 260.49000.50000.45000.45503.19M
12 Mar 260.51000.52000.49500.50001.05M
11 Mar 260.53000.53000.51000.5100737.0K
10 Mar 260.53000.56000.53000.53001.1M
09 Mar 260.52000.53000.50000.52001.2M
06 Mar 260.52000.56000.52000.53001.74M
05 Mar 260.54000.55000.52000.53001.26M
04 Mar 260.56000.60000.54000.56001.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.80 
PEG Ratio:0.05 
Price to Book:4.81 
Return on Assets:-0.05 
Return on Equity:-0.28 
EPS Ratio:-0.03 
Shares:318.17M 
Market Cap:147.95M 

TECHNICAL INDICATORS

MA5:0.471.9%
MA10:0.508.4%
MA20:0.5619.7%
MA50:0.5620.0%
MA100:0.453.4%
MA200:0.3628.0%
STO9:20.83
STO14:9.26 
RSI14:12.28 
WPR14:-88.64 
MTM14:-0.20
ROC14:-0.30 
ATR:0.05 
Week High:0.5620.4%
Week Low:0.438.1%
Month High:0.7152.7%
Month Low:0.4328.0%
Volatility:127.04 

RECENT SPLITS

Date Ratio
10 Sep 20201-5