EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FA: Fountain Asset Corp

13 Jan 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.05500.05500.05500.055012.0K
09 Jan 260.05500.05500.05500.05501.0K
08 Jan 260.05500.05500.05500.05503.0K
02 Jan 260.05000.05000.05000.05003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
PEG Ratio:-0.01 
Price to Sales:0.77 
Price to Book:0.41 
Profit Margin:0.73 
Operating Margin:-0.07 
Return on Assets:0.47 
Return on Equity:0.50 
EPS Ratio:0.05 
Revenue:4.63M 
Shares:64.41M 
Market Cap:3.54M 

TECHNICAL INDICATORS

MA5:0.053.8%
MA10:0.0511.1%
MA20:0.0510.4%
MA50:0.0425.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.02
ROC14:0.38 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.060.0%
Month Low:0.04
Volatility:82.44