FAFountain Asset Corp01/23/2023
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/230.11000.11000.11000.11005,0000
01/20/230.11500.11500.11500.115000
01/19/230.11500.11500.11500.115000
01/18/230.11500.11500.11500.115000
01/17/230.11500.11500.11500.115000
01/16/230.11500.11500.11500.115000
01/13/230.11500.11500.11500.115000
01/12/230.11500.11500.11500.115000
01/11/230.11500.11500.11500.115033,0000
01/10/230.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36