EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FAN: First Atlantic Nickel Corp

29 May 2026
LAST:

0.9400

CHANGE:
 0.03		OPEN:
0.9300		HIGH:
0.9900		ASK:
0.0000		VOLUME:
1.39M
CHG(%):
3.30		PREV:
0.9100		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.93000.99000.92000.94001.39M
28 May 260.89000.92000.86000.9100515.8K
27 May 260.88000.97000.84000.86001.63M
26 May 260.90000.91000.87000.8800775.6K
25 May 260.83000.92000.83000.89001.12M
22 May 260.89000.91000.80000.8100894.4K
21 May 260.78000.91000.78000.87001.59M
20 May 260.72000.79000.70000.7700682.1K
19 May 260.75000.78000.69000.7150723.8K
15 May 260.77000.77000.74000.7400268.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Price to Book:3.89 
Return on Assets:-0.22 
Return on Equity:-0.22 
EPS Ratio:-0.03 
Shares:128.69M 
Market Cap:120.97M 

TECHNICAL INDICATORS

MA5:0.904.9%
MA10:0.8412.1%
MA20:0.7820.0%
MA50:0.5377.4%
MA100:0.39143.6%
MA200:0.29228.9%
STO9:81.82 
STO14:82.14 
RSI14:69.44 
MTM14:0.21
ROC14:0.29 
ATR:0.08 
Week High:0.995.3%
Week Low:0.8017.5%
Month High:1.0410.6%
Month Low:0.61228.9%
Year High:1.0410.6%
Year Low:0.13652.0%

RECENT SPLITS

Date Ratio
15 Dec 20221-10