EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FAN: First Atlantic Nickel Corp

02 Apr 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2800		ASK:
0.0000		VOLUME:
885.7K
CHG(%):
1.85		PREV:
0.2700		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.26000.28000.26000.2650885.7K
01 Apr 260.27000.27000.26000.2700607.4K
31 Mar 260.24000.27000.23500.26501.43M
30 Mar 260.23000.23000.22000.2300126.1K
27 Mar 260.22000.24000.22000.2300167.5K
26 Mar 260.24000.24000.22000.2200224.0K
25 Mar 260.24000.24000.23000.2350191.4K
24 Mar 260.23000.23500.22000.2350288.2K
23 Mar 260.23500.23500.22000.2300195.4K
20 Mar 260.22500.23000.21500.2150273.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Price to Book:2.63 
Return on Assets:-0.22 
Return on Equity:-0.22 
EPS Ratio:-0.03 
Shares:94.83M 
Market Cap:25.13M 

TECHNICAL INDICATORS

MA5:0.255.2%
MA10:0.2410.6%
MA20:0.257.9%
MA50:0.249.5%
MA100:0.2218.0%
MA200:0.2128.6%
STO9:75.00
STO14:76.92
RSI14:53.85
WPR14:-9.09 
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.285.7%
Week Low:0.2220.5%
Month High:0.285.7%
Month Low:0.2228.6%
Year High:0.297.5%
Year Low:0.13112.0%
Volatility:9.92 

RECENT SPLITS

Date Ratio
15 Dec 20221-10