EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

08 Apr 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.1950		VOLUME:
149
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.00001.00001.00001.0000149
07 Apr 261.00001.00001.00001.00003.0K
06 Apr 260.99000.99000.99000.990029.6K
02 Apr 261.00001.00001.00001.0000509
01 Apr 261.03001.03001.03001.0300100
30 Mar 260.99001.03000.99001.00006.4K
23 Mar 261.05001.07001.03001.03005.2K
20 Mar 261.14001.14001.07001.07006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
PEG Ratio:-1.41 
Price to Sales:2.17 
Price to Book:1.47 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:4.78M 
EBITDA:952.7K 
Shares:9.17M 
Market Cap:9.17M 

TECHNICAL INDICATORS

MA5:1.000.4%
MA10:1.011.4%
MA20:1.033.3%
MA50:1.1111.1%
MA100:1.1111.0%
MA200:1.1818.0%
STO9:6.67 
STO14:6.67 
RSI14:50.00
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.033.0%
Week Low:0.991.0%
Month High:1.1414.0%
Month Low:0.9818.0%
Year High:2.80180.0%
Year Low:0.955.3%
Volatility:16.29