EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

25 Feb 2026
LAST:

1.170

CHANGE:
 0.03		OPEN:
1.180		HIGH:
1.180		ASK:
0.195		VOLUME:
300
CHG(%):
2.63		PREV:
1.140		LOW:
1.170		BID:
0.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 261.1801.1801.1701.170300
23 Feb 261.1401.1401.1401.140322
20 Feb 261.1401.1401.1401.140100
19 Feb 261.1401.1801.1401.180688
17 Feb 261.1601.1601.1601.1603.0K
12 Feb 261.2001.2101.2001.2101.5K
11 Feb 261.1801.1801.1801.1802.1K
09 Feb 261.1701.1701.1701.1701.3K
06 Feb 261.1501.1701.1201.17011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
PEG Ratio:-1.41 
Price to Sales:2.17 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.07 
Revenue:4.78M 
EBITDA:952.7K 
Shares:9.17M 
Market Cap:10.73M 

TECHNICAL INDICATORS

MA5:1.161.0%
MA10:1.170.1%
MA20:1.151.4%
MA50:1.133.7%
MA100:1.142.6%
MA200:1.202.6%
STO9:42.86
STO14:55.56
RSI14:57.58
WPR14:-44.44
MTM14:0.05
ROC14:0.04 
ATR:0.03 
Week High:1.180.9%
Week Low:1.142.6%
Month High:1.213.4%
Month Low:1.122.6%
Year High:2.80139.3%
Year Low:0.9523.2%
Volatility:52.94