EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

09 Oct 2025
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.210		ASK:
0.195		VOLUME:
2.5K
CHG(%):
1.67		PREV:
1.200		LOW:
1.180		BID:
0.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251.2101.2101.1801.1802.5K
08 Oct 251.1501.2001.1501.2002.5K
07 Oct 251.1901.1901.1901.1902.2K
06 Oct 251.1401.2001.1401.2004.1K
03 Oct 251.1001.1001.1001.100137
02 Oct 251.1101.1101.1101.110100
30 Sep 251.1101.1101.1101.1102.7K
26 Sep 251.1601.1601.1601.160100
25 Sep 251.1401.1401.1401.140100
24 Sep 251.1301.1301.1301.1302.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:0.07 
Price to Book:1.76 
Shares:9.17M 
Market Cap:10.83M 

TECHNICAL INDICATORS

MA5:1.170.5%
MA10:1.152.4%
MA20:1.171.2%
MA50:1.244.9%
MA100:1.266.5%
MA200:1.3212.2%
STO9:72.73
STO14:72.73
RSI14:46.67
WPR14:-20.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.212.5%
Week Low:1.107.3%
Month High:1.212.5%
Month Low:1.1012.2%
Year High:1.6035.6%
Year Low:1.0018.0%