EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

12 Feb 2026
LAST:

1.210

CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.210		ASK:
0.195		VOLUME:
1.5K
CHG(%):
2.54		PREV:
1.180		LOW:
1.200		BID:
0.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 261.2001.2101.2001.2101.5K
11 Feb 261.1801.1801.1801.1802.1K
09 Feb 261.1701.1701.1701.1701.3K
06 Feb 261.1501.1701.1201.17011.2K
05 Feb 261.1901.1901.1901.1903.3K
30 Jan 261.1201.1201.1201.120125
28 Jan 261.1501.1501.1501.150155
27 Jan 261.1501.1501.1501.150935
26 Jan 261.1201.1201.1201.120136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
PEG Ratio:-1.41 
Price to Sales:2.17 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.07 
Revenue:4.78M 
EBITDA:952.7K 
Shares:9.17M 
Market Cap:11.1M 

TECHNICAL INDICATORS

MA5:1.182.2%
MA10:1.164.5%
MA20:1.154.9%
MA50:1.127.7%
MA100:1.155.5%
MA200:1.210.3%
STO9:100.00 
STO14:100.00 
RSI14:58.06
MTM14:0.06
ROC14:0.05 
ATR:0.03 
Week High:1.210.0%
Week Low:1.128.0%
Month High:1.231.7%
Month Low:1.050.3%
Year High:2.80131.4%
Year Low:0.9527.4%
Volatility:48.67