FBFFab-Form Industries Ltd02/03/2023
LAST:

 2.150
CHANGE:
 0.06
OPEN:
2.090
HIGH:
2.150
ASK:
0.195
VOLUME:
1,600
CHANGE(%):
2.87
PREV:
2.090
LOW:
2.090
BID:
0.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.0902.1502.0902.1501,6000
02/02/232.0902.0902.0902.09000
02/01/232.1002.1002.0902.0901,3300
01/31/232.1002.1202.0302.1204,8240
01/30/232.0002.0001.9901.9902,3000
01/27/231.9002.0101.9002.0108,8540
01/26/231.8901.8901.8901.8901000
01/25/231.9601.9601.9601.9601,3920
01/24/231.9601.9601.9601.9609760
01/23/231.9402.0001.8901.96018,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36