FCA.UFirm Capital Apartment Real Estate Investment TR01/06/2023
LAST:

 3.640
CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.640
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
3.640
LOW:
3.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/233.6403.6403.6403.6401000
01/05/233.6403.6403.6403.64000
01/04/233.6403.6403.6403.64000
01/03/233.6403.6403.6403.64000
01/02/233.6403.6403.6403.64000
12/30/223.6403.6403.6403.64000
12/29/223.6403.6403.6403.64000
12/28/223.6403.6403.6403.6401000
12/27/223.6403.6403.6403.64000
12/26/223.6403.6403.6403.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 8.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36