EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FCA.UN: Firm Capital Apartment Real Estate Investment TR

05 Feb 2026
LAST:

4.800

CHANGE:
 0.09		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
100
CHG(%):
1.84		PREV:
4.890		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.8004.8004.8004.800100
30 Jan 264.8004.8904.8004.890401
29 Jan 264.5004.5004.5004.5001.7K
28 Jan 264.7904.7904.7904.790100
27 Jan 264.7804.7804.7804.7804.4K
26 Jan 264.4004.7904.4004.7901.0K
23 Jan 264.4904.5004.4904.5001.6K
22 Jan 264.3504.4904.3504.490500
21 Jan 264.3004.4904.2504.49010.0K
20 Jan 264.1604.3004.1004.30010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.10 
PEG Ratio:-0.43 
Price to Sales:4.57 
Price to Book:0.64 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:9.82M 
EBITDA:1.86M 

TECHNICAL INDICATORS

MA5:4.751.0%
MA10:4.633.6%
MA20:4.506.7%
MA50:4.3211.1%
MA100:4.496.9%
STO9:77.50
STO14:88.46 
RSI14:54.55
WPR14:-11.54 
MTM14:0.41
ROC14:0.09 
ATR:0.24 
Week High:4.891.9%
Week Low:4.506.7%
Month High:4.891.9%
Month Low:4.06
Volatility:124.51 

RECENT SPLITS

Date Ratio
03 Feb 20171-29

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.09
30 Mar 2022$0.08
30 Dec 2021$0.08
28 Sep 2021$0.08
29 Jun 2021$0.08
30 Mar 2021$0.08
30 Dec 2020$0.08
29 Sep 2020$0.08
30 Mar 2020$0.08
27 Sep 2019$0.08