FDIFindev Inc02/03/2023
LAST:

 0.4900		CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
526
CHANGE(%):
3.92		PREV:
0.5100		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.49000.49000.49000.49005260
02/02/230.51000.51000.51000.51006,0280
02/01/230.51000.51000.51000.51008,0610
01/31/230.51000.51000.51000.51009,0000
01/30/230.51000.51000.49000.51004,6000
01/27/230.49500.51000.49500.510033,6000
01/26/230.49500.49500.49500.495000
01/25/230.49500.49500.49500.495000
01/24/230.49500.49500.49500.49508,5120
01/23/230.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36