EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FDI: Findev Inc

02 Oct 2026
LAST:

0.2600

CHANGE:
 0.03		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
28.9K
CHG(%):
8.77		PREV:
0.2850		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.26500.26500.26000.260028.9K
30 Sep 260.28500.28500.28500.28504.3K
29 Sep 260.28500.28500.27000.27007.8K
28 Sep 260.31000.31000.27000.270033.1K
23 Sep 260.31000.31000.31000.31001.1K
22 Sep 260.33000.33000.33000.33002.5K
21 Sep 260.34000.34000.34000.3400605
18 Sep 260.34000.34000.34000.3400550
17 Sep 260.33500.33500.33500.33501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
PEG Ratio:-0.84 
Price to Sales:3.84 
Price to Book:0.50 
Profit Margin:-2.05 
Operating Margin:-1.28 
Return on Assets:-0.15 
Return on Equity:-0.24 
EPS Ratio:-0.17 
Revenue:2.5M 
EBITDA:3.35M 
Shares:28.65M 
Market Cap:7.45M 

TECHNICAL INDICATORS

MA5:0.287.3%
MA10:0.3118.3%
MA20:0.3222.0%
MA50:0.3533.3%
MA100:0.3743.0%
MA200:0.3951.7%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.20 
ATR:0.01 
Week High:0.3119.2%
Week Low:0.260.0%
Month High:0.3430.8%
Month Low:0.2651.7%
Year High:0.4365.4%
Year Low:0.260.0%
Volatility:7.82 

RECENT SPLITS

Date Ratio
06 Dec 20161-35

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
26 Jun 2025$0.01
28 Mar 2025$0.01
20 Dec 2024$0.01
25 Sep 2024$0.01
26 Jun 2024$0.01
27 Mar 2024$0.01
27 Dec 2023$0.01
27 Sep 2023$0.01
28 Jun 2023$0.01