FDIFindev Inc07/11/2025
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
2,034
CHANGE(%):
2.44		PREV:
0.4100		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.42000.42000.42000.42002,0340
07/10/250.41000.41000.41000.41008420
07/09/250.43000.43000.42000.420050,5230
07/08/250.43000.43000.43000.43008,5290
07/07/250.42500.42500.42500.42505,2170
07/04/250.42500.42500.42500.42501,1680
07/03/250.43000.43000.43000.43005000
06/30/250.43500.44000.42500.425011,2000
06/27/250.42500.42500.42500.425015,0250
06/26/250.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46