EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FDI: Findev Inc

21 Nov 2025
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.0000		VOLUME:
860
CHG(%):
1.22		PREV:
0.4100		LOW:
0.4150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.41500.41500.41500.4150860
20 Nov 250.41000.41000.41000.4100860
18 Nov 250.40000.42000.40000.420033.1K
17 Nov 250.41500.41500.41500.41501.6K
14 Nov 250.41500.41500.41500.41501.6K
13 Nov 250.40500.41000.40500.41003.5K
12 Nov 250.41000.41000.41000.41002.4K
11 Nov 250.40000.40500.40000.40502.0K
07 Nov 250.41000.41000.41000.41001.5K
06 Nov 250.41000.41000.41000.410013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
PEG Ratio:-0.12 
Price to Sales:28.58 
Price to Book:0.47 
Profit Margin:0.57 
Operating Margin:1.04 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:411.0K 
EBITDA:3.35M 
Shares:28.65M 
Market Cap:11.89M 

TECHNICAL INDICATORS

MA5:0.420.0%
MA10:0.410.7%
MA20:0.411.5%
MA50:0.410.4%
MA100:0.422.3%
MA200:0.459.4%
STO9:66.67
STO14:66.67
RSI14:64.29 
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.421.2%
Week Low:0.403.8%
Month High:0.433.6%
Month Low:0.409.4%
Year High:0.6044.6%
Year Low:0.396.4%
Volatility:39.81 

RECENT SPLITS

Date Ratio
06 Dec 20161-35

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
26 Jun 2025$0.01
28 Mar 2025$0.01
20 Dec 2024$0.01
25 Sep 2024$0.01
26 Jun 2024$0.01
27 Mar 2024$0.01
27 Dec 2023$0.01
27 Sep 2023$0.01
28 Jun 2023$0.01