FDIFindev Inc06/30/2025
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.0000		VOLUME:
11,200
CHANGE(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.43500.44000.42500.425011,2000
06/27/250.42500.42500.42500.425015,0250
06/26/250.43000.43000.43000.430000
06/25/250.50000.50000.42000.4300131,0280
06/24/250.46000.53000.46000.500099,9890
06/23/250.45500.46000.45000.45009,2000
06/20/250.45000.45000.45000.45002,3010
06/19/250.44500.44500.44500.44505420
06/18/250.44000.44000.44000.44002,1430
06/17/250.43500.43500.43500.43506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62