EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FDI: Findev Inc

23 Oct 2025
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.40000.40000.40000.40001.0K
22 Oct 250.40000.40000.40000.400012.0K
21 Oct 250.40500.40500.40500.40502.5K
20 Oct 250.40500.42000.40000.420026.4K
17 Oct 250.40000.42500.40000.42505.7K
16 Oct 250.42500.42500.39500.39509.0K
10 Oct 250.41000.41000.40000.400021.0K
09 Oct 250.41000.41000.40500.410011.2K
08 Oct 250.42500.42500.41000.41001.2K
07 Oct 250.42000.42000.42000.42002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
EPS Ratio:0.01 
Price to Book:0.47 
Shares:28.65M 
Market Cap:11.46M 

TECHNICAL INDICATORS

MA5:0.412.5%
MA10:0.412.1%
MA20:0.413.3%
MA50:0.425.9%
MA100:0.437.6%
MA200:0.4614.2%
STO9:16.67 
STO14:14.29 
RSI14:52.00
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.436.3%
Week Low:0.401.3%
Month High:0.448.8%
Month Low:0.4014.2%
Volatility:46.71 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
28 Mar 2025$0.01
20 Dec 2024$0.01
25 Sep 2024$0.01
26 Jun 2024$0.01
27 Mar 2024$0.01
27 Dec 2023$0.01
27 Sep 2023$0.01
28 Jun 2023$0.01
28 Mar 2023$0.01