EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FEO: Oceanic Iron Ore Corp

29 Sep 2026
LAST:

0.7300

CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.5000		VOLUME:
5.1K
CHG(%):
2.82		PREV:
0.7100		LOW:
0.7300		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.73000.73000.73000.73005.1K
28 Sep 260.75000.75000.71000.7100142.4K
25 Sep 260.76000.76000.76000.76004.7K
24 Sep 260.78000.78000.77000.770012.8K
23 Sep 260.78000.78000.76000.770085.7K
22 Sep 260.78000.78000.78000.78002.0K
21 Sep 260.77000.79000.76000.790049.2K
18 Sep 260.78000.79000.77000.7800148.8K
17 Sep 260.78000.81000.77000.770013.5K
16 Sep 260.80000.80000.76000.7800156.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:-78.00 
PEG Ratio:0.13 
Price to Book:1.34 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.73 
Shares:260.63M 
Market Cap:190.26M 

TECHNICAL INDICATORS

MA5:0.752.5%
MA10:0.764.7%
MA20:0.775.6%
MA50:0.721.6%
MA100:0.740.8%
MA200:0.786.6%
STO9:20.00 
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.786.8%
Week Low:0.712.8%
Month High:0.8820.5%
Month Low:0.716.6%
Year High:1.1557.5%
Year Low:0.5825.9%
Volatility:58.51 

RECENT SPLITS

Date Ratio
02 Jul 20141-10