FEOOceanic Iron Ore Corp02/03/2023
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.5000
VOLUME:
10,000
CHANGE(%):
26.67
PREV:
0.0750
LOW:
0.0950
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.09500.09500.09500.095010,0000
02/02/230.07500.07500.07500.075000
02/01/230.08000.08000.07500.075013,0000
01/31/230.09000.09000.09000.090000
01/30/230.09000.09000.09000.090000
01/27/230.09000.09000.09000.09001,0000
01/26/230.09000.09000.09000.090000
01/25/230.09000.09000.09000.090070,0000
01/24/230.08500.08500.08500.085000
01/23/230.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36