EODData

TSXV, FEX:

23 Sep 2025
LAST:

0.0200

CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1750
VOLUME:
166K
CHG(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.1650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.02000.02000.02000.0200166K
22 Sep 250.01500.01500.01500.015010K
15 Sep 250.02000.02000.02000.02004K
05 Sep 250.02000.02000.02000.020027K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
STO9:50.00
STO14:66.67
RSI14:60.00
MTM14:0.01
ROC14:0.33
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:133.88