EODData

TSXV, FEX: Fjordland Exploration Inc

24 Sep 2026
LAST:

0.1600

CHANGE:
 0.15
OPEN:
0.1200
HIGH:
0.1600
ASK:
0.1750
VOLUME:
12.9K
CHG(%):
966.67
PREV:
0.0150
LOW:
0.1200
BID:
0.1650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.12000.16000.12000.160012.9K
18 Sep 260.01500.01500.01500.0150343.0K
17 Sep 260.01500.01500.01500.0150479.0K
14 Sep 260.02000.02000.02000.020015.0K
11 Sep 260.02000.02000.02000.020057.0K
10 Sep 260.02000.02000.02000.020050.0K
08 Sep 260.02500.02500.02500.02501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05247.8%
MA10:0.03370.6%
MA20:0.03471.4%
MA50:0.03467.4%
MA100:0.02555.7%
STO9:100.00 
STO14:100.00 
RSI14:86.49 
MTM14:0.14
ROC14:5.40 
ATR:0.01 
Week High:0.160.0%
Week Low:0.02966.7%
Month High:0.160.0%
Month Low:0.02
Volatility:95.60 

RECENT SPLITS

Date Ratio
21 Sep 20261-8
21 Jun 20171-5