EODData

TSXV, FEX: Fjordland Exploration Inc

12 Nov 2025
LAST:

0.0200

CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1750
VOLUME:
11.6K
CHG(%):
20.00
PREV:
0.0250
LOW:
0.0150
BID:
0.1650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.02500.02500.01500.020011.6K
11 Nov 250.02000.02500.02000.0250152.0K
07 Nov 250.01500.01500.01500.0150248.0K
04 Nov 250.02500.02500.02000.020046.0K
24 Oct 250.02000.02000.02000.020050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.6%
MA20:0.025.3%
MA50:0.0135.1%
MA100:0.0152.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0325.0%
Week Low:0.0233.3%
Month High:0.0325.0%
Month Low:0.02
Volatility:51.21 

RECENT SPLITS

Date Ratio
21 Jun 20171-5