FFOXFirefox Gold Corp02/03/2023
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
70,128
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.13000.13000.12000.120070,1280
02/02/230.14000.14000.13000.130036,0980
02/01/230.13500.13500.13500.135067,5000
01/31/230.13000.15500.12500.1550243,3840
01/30/230.11500.13000.10500.1300235,0000
01/27/230.12000.12000.11500.120039,5000
01/26/230.12000.12000.12000.120058,8850
01/25/230.13000.13000.11500.1200240,7410
01/24/230.13000.13000.13000.130000
01/23/230.14000.14000.12500.130066,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36