EODData

TSXV, FINV.P: Faction Investment Group Corp

09 Sep 2025
LAST:

0.1850

CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
500
CHG(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.18500.18500.18500.1850500
03 Sep 250.18500.18500.18500.1850500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.16
MA10:0.12
Week High:0.19
Week Low:0.19