FLFrontier Lithium Inc06/27/2025
LAST:

 0.5200		CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5300		ASK:
0.0000		VOLUME:
183,281
CHANGE(%):
1.96		PREV:
0.5100		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.53000.54500.53000.5400192,7260
07/03/250.55000.55000.53000.5400178,3080
07/02/250.54000.54000.52000.540042,9360
06/30/250.52000.53000.51000.520073,4460
06/27/250.51000.53000.50000.5200183,2810
06/26/250.49000.51000.49000.510057,3570
06/25/250.51000.51000.50000.500037,1350
06/24/250.51000.52000.50000.520068,7200
06/23/250.52000.52000.49500.500029,1880
06/20/250.52000.52000.50000.510045,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63