FLFrontier Lithium Inc02/03/2023
LAST:

 2.790
CHANGE:
 0.20
OPEN:
2.550
HIGH:
2.850
ASK:
0.000
VOLUME:
971,016
CHANGE(%):
7.72
PREV:
2.590
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.5502.8502.5402.790971,0160
02/02/232.6902.7202.5202.590533,6290
02/01/232.7402.7402.5302.700492,6250
01/31/232.3802.6502.3802.6501,029,0730
01/30/232.2702.3702.2602.350472,2430
01/27/232.2702.3602.2602.310377,1400
01/26/232.3002.3102.2302.240274,3670
01/25/232.1802.3002.1402.300294,6890
01/24/232.2202.2202.1602.18099,7540
01/23/232.2102.2102.1902.200219,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36