TSXV, FLCN End of Day and Historical Stock Data [Falcon Energy Materials Plc]

12 Sep 2025

LAST: 0.5600	CHANGE: 0.01	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 49.4K
LAST: 0.5600	CHG(%): 1.75	PREV: 0.5700	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.5600	0.5600	0.5500	0.5600	49.4K
11 Sep 25	0.5600	0.5800	0.5600	0.5700	145K
10 Sep 25	0.5600	0.5600	0.5300	0.5500	32.5K
09 Sep 25	0.5600	0.5600	0.5600	0.5600	5.9K
08 Sep 25	0.5500	0.5800	0.5500	0.5500	14.5K
05 Sep 25	0.5900	0.5900	0.5500	0.5500	23.5K
04 Sep 25	0.5800	0.6100	0.5700	0.5900	50K
03 Sep 25	0.6000	0.6400	0.5500	0.6000	83.5K
02 Sep 25	0.5400	0.5800	0.5400	0.5800	16.4K
29 Aug 25	0.5500	0.5600	0.5200	0.5200	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600