EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FMAN: Freeman Gold Corp

02 Jan 2026
LAST:

0.2650

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2850		ASK:
0.0000		VOLUME:
587.8K
CHG(%):
5.36		PREV:
0.2800		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.27000.28500.26000.2650587.8K
31 Dec 250.26500.29000.26500.28001.91M
30 Dec 250.21000.27000.21000.25501.82M
29 Dec 250.20500.21500.20500.2150185.7K
24 Dec 250.20000.22500.20000.22501.71M
23 Dec 250.20000.20500.20000.20001.03M
22 Dec 250.18000.20000.18000.2000605.3K
19 Dec 250.17500.18500.17500.1800360.3K
18 Dec 250.19000.19000.17000.1750219.9K
17 Dec 250.18500.18500.18500.1850263.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:-7.50 
PEG Ratio:0.04 
Price to Book:1.70 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Shares:251.75M 
Market Cap:66.71M 

TECHNICAL INDICATORS

MA5:0.256.9%
MA10:0.2221.6%
MA20:0.2029.9%
MA50:0.2129.2%
MA100:0.2029.8%
MA200:0.1660.7%
STO9:78.26
STO14:78.26
RSI14:71.05 
WPR14:-14.29 
MTM14:0.07
ROC14:0.36 
ATR:0.02 
Week High:0.299.4%
Week Low:0.2129.3%
Month High:0.299.4%
Month Low:0.1760.7%
Year High:0.299.4%
Year Low:0.07307.7%
Volatility:42.35