FMANFreeman Gold Corp07/10/2025
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.0000
VOLUME:
654,385
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.18500.19500.17500.1800654,3850
07/09/250.15000.19500.14000.19502,685,9970
07/08/250.15500.16000.14000.1450785,4660
07/07/250.13500.17500.13000.17002,867,5140
07/04/250.13500.14500.13500.1350127,8290
07/03/250.14000.14500.13500.1400436,7250
07/02/250.10500.13500.10500.13501,470,6190
06/30/250.10000.10500.10000.1050555,0000
06/27/250.11000.11000.10500.1050350,5000
06/26/250.12000.12000.11000.115060,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57