FMANFreeman Gold Corp02/03/2023
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
62,160
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.23500.23500.23000.235062,1600
02/02/230.23500.24000.23000.2300126,3000
02/01/230.26000.26000.25000.250083,5700
01/31/230.23500.26000.23500.260019,5000
01/30/230.23500.23500.23500.235000
01/27/230.25000.25000.23500.2350190,3720
01/26/230.26000.26000.25000.250023,2220
01/25/230.26000.26000.26000.26006,0000
01/24/230.27000.27000.27000.270018,9500
01/23/230.28000.29000.25500.2600304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36