FMMFull Metal Minerals Ltd01/31/2023
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2500
VOLUME:
20,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.05500.05500.05500.055020,0000
01/30/230.05000.05000.05000.050011,0000
01/27/230.06000.06000.06000.0600156,0000
01/26/230.06000.06000.06000.060000
01/25/230.06000.06000.06000.060000
01/24/230.06000.06000.06000.060000
01/23/230.06500.06500.06000.0600105,0000
01/20/230.07000.07000.07000.07001,0000
01/19/230.07000.07000.07000.070000
01/18/230.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36