EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FMS: Focus Graphite Inc

14 Nov 2025
LAST:

0.4450

CHANGE:
 0.06		OPEN:
0.5200		HIGH:
0.5200		ASK:
1.0000		VOLUME:
183.6K
CHG(%):
11.00		PREV:
0.5000		LOW:
0.4300		BID:
0.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.52000.52000.43000.4450183.6K
13 Nov 250.54000.54000.47000.5000247.1K
12 Nov 250.57000.57000.55000.5500248.3K
11 Nov 250.56000.58000.55000.580043.3K
10 Nov 250.57000.58000.57000.5700104.8K
07 Nov 250.56000.64000.56000.5900175.6K
06 Nov 250.57000.58000.54000.5500152.0K
05 Nov 250.55000.57000.53000.5400226.3K
04 Nov 250.66000.66000.57000.5800267.2K
03 Nov 250.76000.76000.61000.6600620.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.00 
Forward P/E:-29.00 
PEG Ratio:-0.20 
Price to Book:-12.74 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Shares:95.17M 
Market Cap:42.35M 

TECHNICAL INDICATORS

MA5:0.5318.9%
MA10:0.5625.1%
MA20:0.5524.6%
MA50:0.441.3%
MA100:0.3240.4%
MA200:0.21115.9%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.19 
ATR:0.06 
Week High:0.6443.8%
Week Low:0.433.5%
Month High:0.7670.8%
Month Low:0.43115.9%
Year High:0.7670.8%
Year Low:0.07535.7%

RECENT SPLITS

Date Ratio
17 Jun 20221-10