FMSFocus Graphite Inc02/03/2023
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4600
ASK:
1.0000
VOLUME:
12,070
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4400
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.44000.46000.44000.450012,0700
02/02/230.46000.46000.46000.46002,1500
02/01/230.43500.45000.41000.450073,9140
01/31/230.43500.45500.42000.450048,8130
01/30/230.50000.50000.42500.435097,0350
01/27/230.54000.54000.50000.500019,7010
01/26/230.51000.54000.51000.540018,8540
01/25/230.60000.60000.56000.560032,4020
01/24/230.55000.60000.52000.6000145,0500
01/23/230.50000.56000.50000.550052,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36