FMSFocus Graphite Inc06/27/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
274,726
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.14500.14500.14500.14503,4950
06/27/250.15000.15000.14300.1450274,7260
06/26/250.14500.15000.14000.150036,5000
06/25/250.15000.15000.14500.145010,4990
06/24/250.15000.15000.12500.1450145,9500
06/23/250.14000.14500.13500.1400214,2620
06/20/250.15000.15000.14000.150050,0320
06/19/250.16000.17000.13500.1450260,1840
06/18/250.16500.16500.16000.160079,3660
06/17/250.17000.17000.15500.165091,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87