FNR49 North Resources Inc02/03/2023
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
3.6400
VOLUME:
16,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
3.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.02000.02000.02000.020016,0000
02/02/230.02500.02500.02500.025000
02/01/230.02500.02500.02500.02501,0000
01/31/230.02000.02500.02000.025025,0000
01/30/230.02000.02000.02000.020074,0000
01/27/230.02000.02000.02000.020010,0000
01/26/230.02000.02000.02000.02005,0000
01/25/230.02500.02500.02500.025000
01/24/230.02500.02500.02500.025000
01/23/230.02500.02500.02500.02509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36