EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FO: Falcon Oil & Gas Ltd

06 Apr 2026
LAST:

0.3750

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3850		ASK:
0.1550		VOLUME:
742.0K
CHG(%):
0.00		PREV:
0.3750		LOW:
0.3700		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.37000.38500.37000.3750742.0K
02 Apr 260.40000.40000.37000.3750709.6K
01 Apr 260.38000.40000.37000.38001.39M
31 Mar 260.37000.42000.37000.40502.46M
30 Mar 260.37500.39000.36500.37001.29M
27 Mar 260.32000.38000.31000.36803.6M
26 Mar 260.28000.31000.27000.30001.88M
25 Mar 260.27000.28500.27000.2750250.1K
24 Mar 260.26500.27500.26000.2750411.1K
23 Mar 260.26500.27500.26000.2600194.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.33 
Forward P/E:-12.50 
PEG Ratio:-0.20 
Price to Sales:3,609.11 
Price to Book:7.10 
Operating Margin:-43.60 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:86.1K 
Shares:1.109B 
Market Cap:415.93M 

TECHNICAL INDICATORS

MA5:0.381.6%
MA10:0.3410.8%
MA20:0.3122.9%
MA50:0.2833.9%
MA100:0.2553.0%
MA200:0.2087.7%
STO9:68.97
STO14:71.88
RSI14:76.19 
WPR14:-20.69
MTM14:0.10
ROC14:0.34 
ATR:0.03 
Week High:0.4212.0%
Week Low:0.372.7%
Month High:0.4212.0%
Month Low:0.2487.7%
Year High:0.4212.0%
Year Low:0.10294.7%
Volatility:14.84