EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FO: Falcon Oil & Gas Ltd

29 May 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.1550		VOLUME:
880.3K
CHG(%):
3.13		PREV:
0.3200		LOW:
0.3050		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.32500.32500.30500.3100880.3K
28 May 260.31500.33000.30500.32009.11M
27 May 260.31000.31500.31000.3150103.5K
26 May 260.31500.31500.30500.3150100.0K
25 May 260.30500.31500.30000.315039.3K
22 May 260.32000.32000.31000.31504.04M
21 May 260.31500.33000.31000.32001.57M
20 May 260.33500.34000.31500.33502.2M
19 May 260.32000.34500.31500.33502.05M
15 May 260.34000.34000.31500.33509.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.33 
Forward P/E:-12.50 
PEG Ratio:-0.20 
Price to Sales:3,609.11 
Price to Book:7.10 
Operating Margin:-43.60 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:86.1K 
Shares:1.109B 
Market Cap:343.83M 

TECHNICAL INDICATORS

MA5:0.321.6%
MA10:0.323.7%
MA20:0.310.7%
MA50:0.311.5%
MA100:0.298.0%
MA200:0.2431.7%
STO14:22.22
RSI14:57.89
WPR14:-71.43
ATR:0.02 
Week High:0.336.5%
Week Low:0.303.3%
Month High:0.3511.3%
Month Low:0.2631.7%
Year High:0.4235.5%
Year Low:0.11195.2%
Volatility:17.47