EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FOR: Fortune Bay Corp

25 May 2026
LAST:

0.6100

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.6100		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
3.39		PREV:
0.5900		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.59000.61000.59000.610010.6K
22 May 260.60000.60000.59000.59006.2K
21 May 260.59000.59000.57000.57009.4K
20 May 260.59000.59000.55000.580027.0K
19 May 260.62000.62000.59000.590041.3K
15 May 260.63000.63000.62000.620020.2K
14 May 260.65000.66000.63000.630058.5K
13 May 260.63000.65500.63000.640098.2K
12 May 260.62000.65000.61000.630083.7K
11 May 260.62000.62000.60000.610054.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.00 
PEG Ratio:0.30 
Price to Book:1.57 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.03 
Shares:68.08M 
Market Cap:41.53M 

TECHNICAL INDICATORS

MA5:0.593.7%
MA10:0.610.5%
MA20:0.601.2%
MA50:0.644.6%
MA100:0.7319.7%
MA200:0.7929.3%
STO9:44.44
STO14:44.44
RSI14:58.33
WPR14:-42.86
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.621.6%
Week Low:0.5510.9%
Month High:0.7116.4%
Month Low:0.5529.3%
Year High:1.1791.8%
Year Low:0.5023.2%
Volatility:60.41