FORFortune Bay Corp02/03/2023
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3550
ASK:
0.0000
VOLUME:
37,583
CHANGE(%):
5.97
PREV:
0.3350
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.32000.35500.32000.355037,5830
02/02/230.33500.33500.33000.335057,1100
02/01/230.31000.31000.31000.310000
01/31/230.31000.31000.31000.31003,1340
01/30/230.29000.31000.29000.300093,0030
01/27/230.31000.31000.29000.290072,5000
01/26/230.32000.32000.31000.310034,3330
01/25/230.34000.34000.31500.315072,5050
01/24/230.35500.35500.32500.325040,6600
01/23/230.35500.35500.34500.350060,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36