EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FORT: Fort Technology Inc

04 Nov 2025
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.0002.0002.0002.000200
31 Oct 252.3502.3502.0002.0003.4K
30 Oct 251.9601.9601.9601.9601.1K
27 Oct 252.0102.0101.9001.9001.4K
24 Oct 252.4802.5902.3402.340542
22 Oct 252.5002.6002.4902.5505.2K
20 Oct 252.0702.0902.0702.0901.5K
17 Oct 252.0102.0602.0102.0601.5K
16 Oct 252.0102.0102.0102.010125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
PEG Ratio:-0.10 
Price to Sales:1.95 
Price to Book:9.43 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.26 
EPS Ratio:0.09 
Revenue:19.86M 
EBITDA:1.17M 
Shares:135.26M 
Market Cap:270.52M 

TECHNICAL INDICATORS

MA5:2.042.0%
MA10:2.094.6%
MA20:1.7514.0%
MA50:0.83141.8%
STO9:14.29 
STO14:14.29 
RSI14:35.71 
WPR14:-84.62 
MTM14:-0.40
ROC14:-0.17 
ATR:0.19 
Week High:2.3517.5%
Week Low:1.962.0%
Month High:2.6030.0%
Month Low:1.89

RECENT SPLITS

Date Ratio
01 Oct 20251-7