EODData

TSXV, FORT: Fort Technology Inc

14 Aug 2026
LAST:

1.480

CHANGE:
 0.03
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
900
CHG(%):
2.07
PREV:
1.450
LOW:
1.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.6301.6301.4801.480900
12 Aug 261.4501.4501.4501.450250
11 Aug 261.9002.1701.7801.78029.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.11 
PEG Ratio:-0.03 
Price to Sales:1.90 
Price to Book:5.18 
Profit Margin:-0.54 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-2.78 
EPS Ratio:-1.96 
Revenue:15.41M 
Shares:11.36M 
Market Cap:16.82M 

TECHNICAL INDICATORS

MA5:1.490.5%
MA10:1.378.1%
MA20:1.377.8%
MA50:3.17114.5%
MA100:2.6378.0%
STO9:25.00
STO14:25.00
RSI14:56.37
WPR14:-58.93
MTM14:-0.33
ROC14:-0.18 
ATR:0.21 
Week High:2.1746.6%
Week Low:1.452.1%
Month High:2.1746.6%
Month Low:1.20
Volatility:130.29 

RECENT SPLITS

Date Ratio
18 Feb 20261-2
01 Oct 20251-7