EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FP: Fp Newspapers Inc

30 Sep 2026
LAST:

0.8600

CHANGE:
 0.06		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
500
CHG(%):
7.50		PREV:
0.8000		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.86000.86000.86000.8600500
28 Sep 260.80000.80000.80000.800010.0K
21 Sep 260.78000.78000.78000.78002.9K
17 Sep 260.78000.78000.78000.78008.3K
16 Sep 260.78000.78000.78000.780012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
PEG Ratio:-0.12 
Price to Sales:3.48 
Price to Book:0.83 
Profit Margin:0.45 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.11 
EPS Ratio:0.12 
Revenue:1.79M 
Shares:6.9M 
Market Cap:5.94M 

TECHNICAL INDICATORS

MA5:0.807.5%
MA10:0.798.7%
MA20:0.833.1%
MA50:0.833.3%
MA100:0.789.7%
STO9:100.00 
STO14:72.73
RSI14:40.91
WPR14:-11.11 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.860.0%
Week Low:0.807.5%
Month High:0.860.0%
Month Low:0.78
Volatility:26.30 

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.08
27 Mar 2015$0.08
29 Dec 2014$0.16
26 Sep 2014$0.05
27 Aug 2014$0.05
29 Jul 2014$0.05
26 Jun 2014$0.05
28 May 2014$0.05
28 Apr 2014$0.05
27 Mar 2014$0.05