FPXFpx Nickel Corp07/11/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.8800		VOLUME:
23,694
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.25500.25500.25000.255023,6940
07/10/250.25000.25500.25000.255056,0000
07/09/250.25000.25000.24500.245025,0000
07/08/250.26000.26000.24000.2450252,9250
07/07/250.25500.25500.25500.255026,2260
07/04/250.25500.26000.25500.255033,8010
07/03/250.25500.25500.25500.25508420
07/02/250.26000.26000.25500.258014,5000
06/30/250.25000.25000.25000.250058,5650
06/27/250.24500.25000.24500.250031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46