FPXFpx Nickel Corp02/03/2023
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.8800
VOLUME:
125,832
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4100
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.42000.43000.41000.4300125,8320
02/02/230.43000.43000.42000.420086,5500
02/01/230.42000.43000.42000.420052,6500
01/31/230.41000.42500.41000.4200226,2080
01/30/230.41000.42000.41000.4100108,4010
01/27/230.43000.43000.40000.4100327,0750
01/26/230.42500.42500.42000.4200132,2500
01/25/230.43000.43000.42500.4250142,0020
01/24/230.43000.43000.42000.4200100,7000
01/23/230.42000.42000.41500.420094,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36