FREDFredonia Mining Inc07/02/2025
LAST:

 0.4900		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.49000.49000.49000.490015,0000
06/27/250.49000.49000.49000.49005000
06/26/250.50000.50000.50000.500012,4740
06/19/250.56000.56000.55000.560027,5000
06/18/250.54000.54000.54000.54001,0000
06/17/250.62000.64000.62000.620047,2500
06/16/250.60000.63000.52000.600053,1000
06/13/250.53000.58000.53000.580014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62