EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRI: Freeport Resources Inc

16 Jan 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.1650		VOLUME:
581.1K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.06000.06500.06000.0600581.1K
15 Jan 260.05000.06000.05000.0600659.1K
14 Jan 260.06500.06500.05500.0550950.2K
13 Jan 260.06500.07500.06000.06503.32M
12 Jan 260.05500.06500.05500.06002.37M
09 Jan 260.04000.06000.04000.05006.42M
08 Jan 260.04000.04000.04000.04002.1K
07 Jan 260.04000.04000.03000.0350834.2K
06 Jan 260.03500.03500.03500.0350500.0K
05 Jan 260.03500.03500.03000.035055.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Book:6.00 
Return on Assets:-0.57 
Return on Equity:-0.96 
EPS Ratio:-0.02 
Shares:262.68M 
Market Cap:15.76M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.0521.2%
MA20:0.0451.9%
MA50:0.0378.0%
MA100:0.0383.5%
MA200:0.0390.5%
STO9:62.50
STO14:66.67
RSI14:80.00 
WPR14:-14.29 
MTM14:0.03
ROC14:1.00 
ATR:0.01 
Week High:0.0825.0%
Week Low:0.0450.0%
Month High:0.0825.0%
Month Low:0.0390.5%
Year High:0.0825.0%
Year Low:0.02200.0%
Volatility:94.50 

RECENT SPLITS

Date Ratio
13 May 20201-5