FRIFreeport Resources Inc02/02/2023
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1650
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/230.04500.04500.04500.045019,0000
02/01/230.05000.05000.04000.0450104,0050
01/31/230.05500.05500.04500.045095,0000
01/30/230.05000.05500.05000.055088,9990
01/27/230.05000.05000.05000.050034,0000
01/26/230.05500.05500.05500.0550151,0000
01/25/230.05500.05500.05500.0550198,2580
01/24/230.05500.06000.05500.0550123,0000
01/23/230.05500.05500.05500.055028,2500
01/20/230.05500.05500.05500.055035,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36