FRIFreeport Resources Inc06/30/2025
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1650
VOLUME:
20,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.03500.03500.03500.035020,0000
06/27/250.03500.03500.03500.03501,0000
06/26/250.03000.03000.03000.030000
06/25/250.03000.03000.03000.0300544,8000
06/24/250.03000.03000.03000.030096,0000
06/23/250.03500.03500.03500.035000
06/20/250.03500.03500.03500.035000
06/19/250.03500.03500.03500.03502,0000
06/18/250.03000.03000.03000.030015,2000
06/17/250.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53