TSXV, FRI End of Day and Historical Stock Data [Freeport Resources Inc]

15 Oct 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0400	ASK: 0.1650	VOLUME: 3.85M
LAST: 0.0400	CHG(%): 33.33	PREV: 0.0300	LOW: 0.0350	BID: 0.1550

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0350	0.0400	0.0350	0.0400	3.85M
14 Oct 25	0.0350	0.0350	0.0300	0.0300	18.7K
10 Oct 25	0.0300	0.0300	0.0300	0.0300	30K
09 Oct 25	0.0300	0.0350	0.0300	0.0300	550K
08 Oct 25	0.0350	0.0350	0.0300	0.0300	15K
07 Oct 25	0.0300	0.0300	0.0300	0.0300	91K
03 Oct 25	0.0300	0.0300	0.0300	0.0300	30K
02 Oct 25	0.0350	0.0350	0.0300	0.0300	625.1K
01 Oct 25	0.0300	0.0350	0.0300	0.0300	149K
30 Sep 25	0.0350	0.0350	0.0300	0.0300	300K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400