EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRNT: Frnt Financial Inc

05 Feb 2026
LAST:

0.1600

CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
500
CHG(%):
11.11		PREV:
0.1800		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.16000.16000.16000.1600500
04 Feb 260.18000.18000.18000.18002.0K
03 Feb 260.18000.18000.15500.180010.5K
02 Feb 260.17000.17000.17000.1700876
30 Jan 260.16000.18000.16000.18001.0K
29 Jan 260.18000.18000.18000.18002.1K
28 Jan 260.19500.19500.18000.18001.0K
27 Jan 260.20000.20000.18000.18001.0K
26 Jan 260.23000.23000.20000.20002.1K
23 Jan 260.21000.21000.20000.20002.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.38 
PEG Ratio:0.12 
Price to Sales:10.57 
Price to Book:2.09 
Profit Margin:-0.48 
Operating Margin:-3.13 
Return on Assets:-0.45 
Return on Equity:-0.67 
EPS Ratio:-0.07 
Revenue:765.1K 
Shares:37.55M 
Market Cap:6.01M 

TECHNICAL INDICATORS

MA5:0.178.8%
MA10:0.1813.1%
MA20:0.1921.3%
MA50:0.2239.6%
MA100:0.2980.6%
MA200:0.36124.4%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.36 
ATR:0.02 
Week High:0.1812.5%
Week Low:0.163.2%
Month High:0.2556.3%
Month Low:0.16124.4%
Year High:0.52225.0%
Year Low:0.163.2%
Volatility:116.11