EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRSH: The Fresh Factory B.C Ltd.

29 May 2026
LAST:

0.8300

CHANGE:
 0.12		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
21.5K
CHG(%):
12.63		PREV:
0.9500		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.85000.85000.81000.830021.5K
28 May 260.92000.95000.87000.950021.3K
26 May 260.99000.99000.92000.95001.7K
25 May 260.90001.00000.90001.00006.0K
22 May 260.91000.91000.91000.9100551
21 May 260.91000.91000.91000.91001.4K
19 May 260.95000.95000.91000.91002.0K
15 May 261.00001.00000.95000.9500650
13 May 261.02001.02000.94001.000011.2K
12 May 261.00001.00001.00001.0000308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
PEG Ratio:0.06 
Price to Sales:1.49 
Price to Book:3.51 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Revenue:57.96M 
EBITDA:1.12M 
Shares:10.11M 
Market Cap:8.39M 

TECHNICAL INDICATORS

MA5:0.9311.8%
MA10:0.9413.4%
MA20:0.9413.7%
MA50:0.9514.2%
MA100:1.0527.1%
MA200:1.0121.9%
RSI14:44.26
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.06 
Week High:1.0020.5%
Week Low:0.812.5%
Month High:1.0526.5%
Month Low:0.8121.9%
Year High:1.3562.7%
Year Low:0.7510.7%