FRSHThe Fresh Factory B.C Ltd.07/02/2025
LAST:

 0.8800		CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
1,755
CHANGE(%):
2.33		PREV:
0.8600		LOW:
0.8800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.88000.88000.88000.88001,7550
06/30/250.87000.87000.86000.860011,2000
06/27/250.86000.86000.86000.86001,0000
06/26/250.87000.87000.83000.860075,0000
06/25/250.88000.88000.87000.87003,0000
06/24/250.89000.89000.89000.89005000
06/23/250.88000.88000.88000.88001,0000
06/20/250.87000.87000.87000.87005000
06/19/250.88000.88000.88000.88001,0000
06/18/250.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62