EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRSH: The Fresh Factory B.C Ltd.

14 Aug 2026
LAST:

0.7500

CHANGE:
 0.05		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
500
CHG(%):
7.14		PREV:
0.7000		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.75000.75000.75000.7500500
12 Aug 260.73000.73000.70000.700032.7K
10 Aug 260.71000.71000.71000.7100500
05 Aug 260.82000.82000.82000.8200950
04 Aug 260.81000.81000.71000.71004.1K
29 Jul 260.75000.75000.71000.73006.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
PEG Ratio:0.06 
Price to Sales:0.95 
Price to Book:2.99 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
EPS Ratio:-0.03 
Revenue:66.42M 
EBITDA:1.98M 
Shares:10.11M 
Market Cap:7.58M 

TECHNICAL INDICATORS

MA5:0.741.6%
MA10:0.750.5%
MA20:0.772.8%
MA50:0.8512.9%
MA100:0.9425.9%
MA200:1.0033.0%
STO9:33.33
STO14:33.33
RSI14:45.76
WPR14:-66.67
MTM14:-0.05
ROC14:-0.06 
ATR:0.05 
Week High:0.750.0%
Week Low:0.707.1%
Month High:0.8513.3%
Month Low:0.7033.0%
Year High:1.3580.0%
Year Low:0.707.1%
Volatility:11.03