FTJFort ST James Nickel Corp02/03/2023
LAST:

 0.1000
CHANGE:
 0.05
OPEN:
0.0600
HIGH:
0.1100
ASK:
0.0000
VOLUME:
60,409
CHANGE(%):
81.82
PREV:
0.0550
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.06000.11000.06000.100060,4090
02/02/230.05500.05500.05500.055045,0000
02/01/230.05000.06000.05000.060035,5000
01/31/230.04500.04500.04500.045010,2000
01/30/230.04500.04500.04500.04501,0000
01/27/230.04000.04000.04000.040000
01/26/230.04000.04000.04000.04004,0000
01/25/230.04500.04500.04500.04503,4000
01/24/230.04000.04000.04000.04004,5000
01/23/230.04000.04000.04000.04004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36