EODData

TSXV, FTJ: Fort ST James Nickel Corp

11 Feb 2026
LAST:

0.0800

CHANGE:
 0.04
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
10.0K
CHG(%):
100.00
PREV:
0.0400
LOW:
0.0800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.08000.08000.08000.080010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0548.1%
MA10:0.0556.9%
MA20:0.0577.8%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.05
ROC14:1.29 
ATR:0.01 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.04
Volatility:263.45 

RECENT SPLITS

Date Ratio
12 Jul 20161-10