FTURFuture Fuels Inc06/27/2025
LAST:

 0.4650		CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.0000		VOLUME:
142,095
CHANGE(%):
1.06		PREV:
0.4700		LOW:
0.4650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.65000.66000.46000.4600955,8450
06/30/250.53000.60000.53000.5500797,0350
06/27/250.49000.50000.46500.4650142,0950
06/26/250.42000.54000.42000.470074,8640
06/25/250.36000.40500.35500.4000163,7800
06/24/250.35000.36000.34000.350098,3320
06/23/250.35000.35000.33000.330047,5000
06/20/250.34500.34500.33500.33501,0000
06/19/250.35000.35000.35000.350000
06/18/250.34000.38500.34000.350017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62