EODData

TSXV, FTUR: Future Fuels Inc

09 Feb 2026
LAST:

0.6900

CHANGE:
 0.03
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.0000
VOLUME:
135.7K
CHG(%):
4.55
PREV:
0.6600
LOW:
0.6800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.69000.70000.68000.6900135.7K
06 Feb 260.70000.70000.64000.660028.0K
05 Feb 260.73000.73000.70000.7000263.3K
04 Feb 260.71000.75000.70000.7300266.9K
03 Feb 260.69000.74000.69000.7000124.2K
02 Feb 260.72000.76000.62000.6200178.5K
30 Jan 260.73000.74000.70000.7300211.0K
29 Jan 260.73000.73000.70000.7300121.5K
28 Jan 260.74000.74000.72000.720048.6K
27 Jan 260.74000.74000.70000.720076.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-10.57 
Price to Book:3.05 
Return on Assets:-0.30 
Return on Equity:-0.49 
EPS Ratio:-0.07 
Shares:84.53M 
Market Cap:58.32M 

TECHNICAL INDICATORS

MA5:0.700.9%
MA10:0.701.4%
MA20:0.747.9%
MA50:0.758.6%
MA100:0.7914.9%
MA200:0.6211.5%
STO9:50.00
STO14:36.84
RSI14:36.59 
WPR14:-53.33
MTM14:-0.08
ROC14:-0.10 
ATR:0.05 
Week High:0.7610.1%
Week Low:0.6211.3%
Month High:0.8523.2%
Month Low:0.6211.5%
Year High:1.2073.9%
Year Low:0.23200.0%
Volatility:27.70 

RECENT SPLITS

Date Ratio
20 Dec 20231-20