FTZFitzroy Minerals Inc07/02/2025
LAST:

 0.2950		CHANGE:
 0.04		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0000		VOLUME:
645,114
CHANGE(%):
11.94		PREV:
0.3350		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.33000.34000.28000.2950645,1140
06/30/250.33000.34000.33000.335075,0010
06/27/250.35000.35000.33000.3300107,2400
06/26/250.35000.35000.32500.3450287,0000
06/25/250.32000.32500.30000.3250752,3850
06/24/250.34500.34500.31000.3100620,4560
06/23/250.34500.35500.34500.3450127,2950
06/20/250.35000.35000.32500.350074,7600
06/19/250.33000.34000.32000.3400198,0310
06/18/250.34000.34000.33000.3300126,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62