EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FUU: F3 Uranium Corp

06 Feb 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.0000		VOLUME:
1.88M
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.19500.20000.19000.19001.88M
05 Feb 260.20000.20500.18500.18502.75M
04 Feb 260.23000.23000.20000.20503.21M
03 Feb 260.22000.23500.21800.22002.98M
02 Feb 260.23000.23500.21000.21003.03M
30 Jan 260.27000.27000.22000.235012.86M
29 Jan 260.27000.27500.24000.27009.39M
28 Jan 260.23000.25000.22500.25005.1M
27 Jan 260.21500.23000.21000.23002.79M
26 Jan 260.21500.23000.21000.21503.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.04 
Price to Book:1.17 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.04 
Shares:518.75M 
Market Cap:98.56M 

TECHNICAL INDICATORS

MA5:0.206.3%
MA10:0.2216.3%
MA20:0.218.0%
MA50:0.1714.0%
MA100:0.1715.0%
MA200:0.192.2%
STO9:5.56 
STO14:5.56 
RSI14:45.95
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.2742.1%
Week Low:0.192.7%
Month High:0.2844.7%
Month Low:0.162.2%
Year High:0.2844.7%
Year Low:0.1265.2%
Volatility:19.63 

RECENT SPLITS

Date Ratio
30 Apr 20181-4