EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FW: Flow Capital Corp

22 Sep 2025
LAST:

0.7800

CHANGE:
 0.05		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
21.5K
CHG(%):
6.85		PREV:
0.7300		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.79000.79000.78000.780021.5K
15 Sep 250.81000.81000.73000.730024K
12 Sep 250.81000.81000.81000.81005.5K
08 Sep 250.79000.79000.78000.7900112.5K
05 Sep 250.82000.82000.78000.780033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.81
MA20:0.82
MA50:0.82
MA100:0.84
STO9:31.25
STO14:31.25
RSI14:47.22
WPR14:-68.75
MTM14:-0.02
ROC14:-0.03
ATR:0.04
Week High:0.81
Week Low:0.73
Month High:0.87
Month Low:0.68
Volatility:27.26

RECENT SPLITS

Date Ratio
09 Jun 20201-2

RECENT DIVIDENDS

Date Amount
28 Sep 2016$0.03
26 Aug 2016$0.03
27 Jul 2016$0.03
28 Jun 2016$0.03
27 May 2016$0.03
27 Apr 2016$0.04
29 Mar 2016$0.04
25 Feb 2016$0.04
27 Jan 2016$0.04
29 Dec 2015$0.04