FWFlow Capital Corp02/02/2023
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
15,738
CHANGE(%):
5.26
PREV:
0.5700
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/230.57000.57000.54000.540015,7380
02/01/230.57000.57000.57000.570019,0000
01/31/230.57000.57000.57000.570000
01/30/230.57000.57000.57000.570000
01/27/230.57000.57000.57000.570000
01/26/230.57000.57000.57000.570000
01/25/230.57000.57000.57000.570015,0000
01/24/230.57000.57000.57000.570020,0000
01/23/230.57000.57000.57000.570039,6000
01/20/230.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36