FWZFireweed Metals Corp06/27/2025
LAST:

 2.450
CHANGE:
 0.05
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
404,360
CHANGE(%):
2.00
PREV:
2.500
LOW:
2.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.6902.7002.6402.690749,7200
06/30/252.4702.6502.4502.650436,6790
06/27/252.5002.5002.3902.450404,3600
06/26/252.1602.5502.1602.500885,8490
06/25/252.1902.1902.1402.170552,7560
06/24/252.1402.1802.1202.16548,8290
06/23/252.1802.1902.1202.140151,5720
06/20/252.1902.2402.1602.200150,3590
06/19/252.2202.2202.1402.15094,9390
06/18/252.2002.3402.1802.210252,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62