FWZFireweed Metals Corp02/03/2023
LAST:

 0.9100
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.0000
VOLUME:
308,743
CHANGE(%):
3.19
PREV:
0.9400
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.93000.93000.89000.9100308,7430
02/02/230.95000.95000.92000.9400269,8670
02/01/230.98000.99000.93000.9400298,8820
01/31/230.99001.00000.96000.9900432,2330
01/30/230.91001.00000.90000.9900406,2440
01/27/230.92000.93000.89000.9100599,7770
01/26/230.91000.92000.90000.9100171,7020
01/25/230.95000.95000.91000.910079,0260
01/24/230.91001.03000.91000.9600438,0580
01/23/230.91000.92000.89000.890087,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36