EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GAL: Galantas Gold Corp

22 May 2026
LAST:

0.4750

CHANGE:
 0.03		OPEN:
0.4600		HIGH:
0.4850		ASK:
0.0800		VOLUME:
287.7K
CHG(%):
5.56		PREV:
0.4500		LOW:
0.4600		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.46000.48500.46000.4750287.7K
21 May 260.47000.47500.44500.45001.3M
20 May 260.45000.49000.44800.4800707.5K
19 May 260.46000.47000.44000.4600530.9K
15 May 260.52000.53000.47000.4800586.8K
14 May 260.54000.55000.52500.5400543.9K
13 May 260.56000.56000.51000.54001.07M
12 May 260.57000.57000.55000.5500309.0K
11 May 260.55000.60000.52000.58003.14M
08 May 260.61000.68000.53000.61005.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Forward P/E:2.75 
PEG Ratio:-0.02 
Price to Book:18.33 
Return on Assets:-0.05 
Return on Equity:-0.78 
EPS Ratio:-0.07 
Shares:458.86M 
Market Cap:217.96M 

TECHNICAL INDICATORS

MA5:0.471.3%
MA10:0.528.7%
MA20:0.3823.7%
MA50:0.21121.7%
MA100:0.15222.3%
MA200:0.11332.6%
STO9:16.67 
STO14:54.44
RSI14:72.93 
WPR14:-35.53
MTM14:0.25
ROC14:1.07 
ATR:0.09 
Week High:0.5311.6%
Week Low:0.448.0%
Month High:0.6843.2%
Month Low:0.34332.6%
Volatility:8.52 

RECENT SPLITS

Date Ratio
17 Apr 20201-10