TSXV, GAL End of Day and Historical Stock Data [Galantas Gold Corp]

12 Sep 2025

LAST: 0.0850	CHANGE: 0.04	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0800	VOLUME: 790.4K
LAST: 0.0850	CHG(%): 29.17	PREV: 0.1200	LOW: 0.0850	BID: 0.0750

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1300	0.1300	0.0850	0.0850	790.4K
11 Sep 25	0.1100	0.1200	0.1050	0.1200	210.5K
10 Sep 25	0.1100	0.1550	0.1100	0.1150	182K
09 Sep 25	0.1100	0.1150	0.1050	0.1050	107.8K
08 Sep 25	0.0850	0.1100	0.0850	0.1000	273.5K
05 Sep 25	0.0950	0.1000	0.0900	0.0900	88K
04 Sep 25	0.0900	0.1000	0.0900	0.0950	123K
03 Sep 25	0.0900	0.0900	0.0850	0.0900	137.7K
02 Sep 25	0.0750	0.0750	0.0750	0.0750	168.9K
29 Aug 25	0.0750	0.0750	0.0700	0.0750	51K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850