EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GASX: Ng Energy Intl Corp

16 Dec 2025
LAST:

0.8400

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.9000		ASK:
0.0000		VOLUME:
449.2K
CHG(%):
3.45		PREV:
0.8700		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.87000.90000.84000.8400449.2K
15 Dec 250.93000.93000.87000.8700131.7K
12 Dec 250.92000.96000.92000.950020.5K
11 Dec 250.87000.92000.85000.920043.7K
10 Dec 250.88000.93000.88000.9200220.6K
09 Dec 250.94000.97000.90000.9000177.0K
08 Dec 250.97000.99000.94000.950016.6K
05 Dec 250.99001.02000.97000.9700131.3K
04 Dec 250.94001.00000.94001.0000109.1K
03 Dec 251.00001.00000.97000.97009.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.16 
Forward P/E:9.36 
PEG Ratio:0.08 
Price to Sales:10.10 
Price to Book:8.44 
Profit Margin:-1.02 
Operating Margin:-0.58 
Return on Assets:-0.04 
Return on Equity:-0.87 
EPS Ratio:-0.11 
Revenue:37.01M 
EBITDA:3.5M 
Shares:258.26M 
Market Cap:216.94M 

TECHNICAL INDICATORS

MA5:0.907.1%
MA10:0.9310.6%
MA20:0.9614.8%
MA50:1.0220.8%
MA100:1.0120.7%
MA200:0.9614.3%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.16 
ATR:0.06 
Week High:0.9715.5%
Week Low:0.840.0%
Month High:1.0828.6%
Month Low:0.8414.3%
Year High:1.2346.4%
Year Low:0.779.1%
Volatility:62.50 

RECENT SPLITS

Date Ratio
04 Sep 20181-10

RECENT DIVIDENDS

Date Amount
08 Jun 2016$39,199.22
21 Nov 2007$1,731,154.88
13 Oct 2000$100,447.99
13 Jul 2000$95,548.09
12 Apr 2000$95,548.09