GBMLGlobal Battery Metals Ltd06/20/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.0000		VOLUME:
108,200
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.13000.13500.11500.1350108,2000
06/19/250.14500.14500.14500.145000
06/18/250.14500.14500.14500.145000
06/17/250.14500.14500.14500.145000
06/16/250.14000.14500.14000.145066,0000
06/13/250.14500.14500.14500.145000
06/12/250.15000.15000.12500.1450291,2060
06/11/250.17000.17000.17000.170000
06/10/250.17000.17000.17000.170000
06/09/250.16000.17000.16000.170011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06