EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GBU:

12 Sep 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
26.2K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.12500.12500.12500.125026.2K
11 Sep 250.12500.13000.12500.13009.4K
10 Sep 250.12500.13500.12500.135040K
09 Sep 250.12500.12500.11500.115045.2K
08 Sep 250.12500.13000.11500.13009.5K
05 Sep 250.14000.14000.14000.14007.2K
04 Sep 250.11500.12500.11500.12502.6K
03 Sep 250.11500.11500.11500.11501.5K
02 Sep 250.12500.12500.11000.1150133.5K
28 Aug 250.13500.14000.13500.140015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.14
MA100:0.12
MA200:0.07
STO9:40.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.02
ROC14:0.14
ATR:0.01
Week High:0.14
Week Low:0.12
Month High:0.16
Month Low:0.11
Year High:0.20
Year Low:0.01
Volatility:63.67

RECENT DIVIDENDS

Date Amount
17 Jun 1999$14.00
13 Apr 1999$1.20
26 Aug 1997$33.00
14 Feb 1997$900.00