EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GCOM:

12 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
13.6K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.03000.03000.02500.025013.6K
05 Sep 250.02500.02500.02500.02505K
04 Sep 250.02500.02500.02500.02501K
03 Sep 250.03000.03000.03000.03001K
29 Aug 250.02500.02500.02500.025040K
28 Aug 250.03000.03000.03000.03004.8K
27 Aug 250.03000.03000.02500.025018.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.17
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.07
Year Low:0.02
Volatility:221.76

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.06
09 Jun 2020$0.04
18 Jun 2019$0.05
13 Jun 2018$0.06
12 Jun 2018$0.07
13 Jun 2017$0.92
13 Jun 2016$0.95
29 May 2015$1.27
28 May 2014$2.52
29 May 2013$6.02