EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GCOM: Green Shift Commodities Ltd

06 Feb 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
147.9K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.07000.07000.07000.0700147.9K
05 Feb 260.07000.07500.07000.075017.3K
04 Feb 260.07000.07000.06500.070019.0K
03 Feb 260.07500.07500.06500.065035.0K
02 Feb 260.08000.08000.08000.08005.6K
30 Jan 260.08000.09000.08000.0800501.8K
29 Jan 260.09000.09000.08000.0900193.9K
28 Jan 260.08000.09000.08000.0900149.4K
27 Jan 260.06000.09500.06000.0800608.4K
26 Jan 260.05500.06000.05500.06004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
PEG Ratio:-0.01 
Price to Book:1.35 
Return on Assets:-0.07 
Return on Equity:-0.93 
EPS Ratio:-0.04 
Shares:137.73M 
Market Cap:9.64M 

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.088.6%
MA20:0.068.5%
MA50:0.0458.4%
MA100:0.0473.3%
MA200:0.0487.2%
STO9:16.67 
STO14:37.50
RSI14:61.11 
WPR14:-57.14
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0928.6%
Week Low:0.077.7%
Month High:0.1035.7%
Month Low:0.0387.2%
Volatility:36.12 

RECENT SPLITS

Date Ratio
11 Sep 20171-20

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.06
09 Jun 2020$0.04
18 Jun 2019$0.05
13 Jun 2018$0.06
12 Jun 2018$0.07
13 Jun 2017$0.92
13 Jun 2016$0.95
29 May 2015$1.27
28 May 2014$2.52
29 May 2013$6.02