EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GEMG: Gemdale Gold Inc.

24 Jul 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
225
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.6501.6501.6001.600225
23 Jul 261.6001.6001.6001.6001.0K
22 Jul 261.6001.6001.6001.600100
21 Jul 261.6801.6801.5601.650971
20 Jul 261.6501.6701.5601.5603.2K
17 Jul 261.6601.7101.6001.6503.0K
16 Jul 261.7201.7201.6501.6501.2K
15 Jul 261.7101.7101.6801.6804.0K
13 Jul 261.7101.7101.6701.670200
10 Jul 261.6701.7301.6701.730200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.94 
Price to Book:7.61 
Return on Assets:-0.34 
Return on Equity:-1.09 
EPS Ratio:-0.11 
Shares:21.25M 
Market Cap:34.01M 

TECHNICAL INDICATORS

MA5:1.600.1%
MA10:1.642.4%
MA20:1.663.8%
MA50:1.7811.3%
MA100:1.759.1%
STO9:25.00
STO14:21.05
RSI14:47.37
WPR14:-77.78
MTM14:-0.11
ROC14:-0.06 
ATR:0.07 
Week High:1.716.9%
Week Low:1.562.6%
Month High:1.7710.6%
Month Low:1.56
Volatility:45.95