TSXV, GEMG End of Day and Historical Stock Data []

10 Apr 2026

LAST: 1.930	CHANGE: 0.01	OPEN: 1.930	HIGH: 1.930	ASK: 0.000	VOLUME: 109
LAST: 1.930	CHG(%): 0.52	PREV: 1.920	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.930	1.930	1.930	1.930	109
09 Apr 26	1.920	1.920	1.920	1.920	200
08 Apr 26	1.990	1.990	1.950	1.950	1.9K
07 Apr 26	1.950	1.990	1.950	1.990	609
06 Apr 26	1.880	1.970	1.880	1.970	200
02 Apr 26	1.790	1.850	1.790	1.850	1.6K
01 Apr 26	1.750	1.750	1.650	1.740	505
31 Mar 26	1.570	1.700	1.570	1.700	3.4K
30 Mar 26	1.570	1.570	1.510	1.510	2.3K
27 Mar 26	1.490	1.570	1.490	1.570	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930